Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 13.66 13.89 13.63 527,210
11/13/2018 13.74 13.83 13.60 591,087
11/12/2018 13.61 13.80 13.55 682,432
11/9/2018 13.49 13.66 13.44 445,815
11/8/2018 13.57 13.57 13.33 536,909
11/7/2018 13.46 13.46 13.26 441,373
11/6/2018 13.29 13.29 13.11 616,272
11/5/2018 13.19 13.33 13.06 604,170
11/2/2018 13.04 13.26 12.88 894,494
11/1/2018 13.21 13.72 12.81 1,245,232
10/31/2018 13.28 13.41 13.06 1,206,720
10/30/2018 13.25 13.37 13.05 882,555
10/29/2018 13.05 13.16 12.79 634,349
10/26/2018 12.87 13.06 12.70 721,535
10/25/2018 13.00 13.11 12.48 1,326,550
10/24/2018 12.62 12.73 12.50 540,625
10/23/2018 12.67 12.77 12.53 731,392
10/22/2018 12.68 13.22 12.68 1,123,264
10/19/2018 13.00 13.07 12.87 447,283
10/18/2018 12.88 12.99 12.80 437,961