• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 11.74 11.79 11.66 411,314
5/21/2018 11.67 11.74 11.34 377,837
5/18/2018 11.40 11.41 11.24 373,841
5/17/2018 11.27 11.47 11.25 372,364
5/16/2018 11.28 11.40 11.25 284,810
5/15/2018 11.26 11.36 11.15 619,733
5/14/2018 11.42 11.73 11.36 460,577
5/11/2018 11.71 11.91 11.68 431,919
5/10/2018 11.79 11.86 11.75 406,269
5/9/2018 11.76 11.84 11.64 660,707
5/8/2018 11.72 11.95 11.72 569,614
5/7/2018 11.95 11.98 11.82 407,462
5/4/2018 11.87 11.95 11.42 395,716
5/3/2018 11.83 11.97 11.80 461,267
5/2/2018 11.91 12.03 11.76 340,521
5/1/2018 12.00 12.06 11.77 390,388
4/30/2018 11.95 12.14 11.91 421,451
4/27/2018 12.08 12.13 11.81 374,157
4/26/2018 11.79 11.84 11.48 527,020
4/25/2018 11.48 11.57 11.34 245,631