• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2016 18.74 18.96 18.54 526,282
9/29/2016 18.80 18.95 18.64 365,463
9/28/2016 18.97 18.99 18.71 328,406
9/27/2016 18.76 19.05 18.68 307,712
9/26/2016 18.99 19.01 18.76 336,048
9/23/2016 18.90 18.97 18.55 314,525
9/22/2016 18.79 18.81 18.54 275,496
9/21/2016 18.35 18.39 17.90 272,294
9/20/2016 18.22 18.38 18.11 583,476
9/19/2016 18.21 18.21 17.85 735,543
9/16/2016 17.88 17.95 17.54 1,649,008
9/15/2016 17.86 17.88 17.66 612,233
9/14/2016 17.80 18.04 17.77 356,516
9/13/2016 17.91 18.37 17.89 355,974
9/12/2016 18.47 18.51 18.30 711,610
9/9/2016 18.41 19.16 18.38 576,367
9/8/2016 19.37 19.46 19.28 298,891
9/7/2016 19.48 19.55 19.42 2,062,656
9/6/2016 19.45 19.51 19.18 663,560
9/2/2016 19.34 19.67 19.20 427,291