• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 13.72 13.77 13.54 1,205,528
3/27/2017 13.76 14.09 13.74 552,672
3/24/2017 13.95 14.05 13.75 922,248
3/23/2017 13.79 13.97 13.39 1,325,587
3/22/2017 13.44 13.75 13.26 928,402
3/21/2017 13.73 13.95 13.62 1,146,257
3/20/2017 13.88 14.05 13.80 1,012,492
3/17/2017 14.01 14.16 13.98 1,269,771
3/16/2017 14.15 14.24 14.09 697,992
3/15/2017 14.42 14.49 14.23 2,171,330
3/14/2017 14.21 14.22 13.74 1,290,226
3/13/2017 13.87 13.99 13.76 739,229
3/10/2017 13.84 14.03 13.65 891,462
3/9/2017 13.87 14.34 13.82 1,067,230
3/8/2017 14.14 14.32 14.01 1,101,512
3/7/2017 14.37 14.71 14.37 551,795
3/6/2017 14.72 14.80 14.63 936,926
3/3/2017 14.88 15.15 14.74 606,312
3/2/2017 15.09 15.36 15.06 492,124
3/1/2017 15.34 15.73 15.26 1,037,005