• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 13.39 13.59 13.36 1,778,341
8/15/2017 13.38 13.49 13.18 1,489,533
8/14/2017 13.58 13.62 13.25 406,433
8/11/2017 13.30 13.45 13.22 692,465
8/10/2017 13.60 13.87 13.60 460,575
8/9/2017 13.87 13.96 13.70 633,930
8/8/2017 13.85 14.11 13.82 568,431
8/7/2017 14.03 14.05 13.83 491,740
8/4/2017 13.99 14.01 13.64 436,337
8/3/2017 13.67 13.81 13.50 847,782
8/2/2017 13.87 14.17 13.54 1,184,855
8/1/2017 14.27 14.33 14.07 553,801
7/31/2017 14.09 14.13 13.84 876,302
7/28/2017 14.11 14.37 14.04 1,258,202
7/27/2017 14.38 14.41 13.71 726,749
7/26/2017 13.89 13.94 13.73 1,145,699
7/25/2017 13.84 13.87 13.61 469,721
7/24/2017 13.66 13.73 13.45 694,672
7/21/2017 13.60 13.88 13.47 1,558,614
7/20/2017 13.75 13.78 13.61 546,985