Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 13.20 14.20 13.19 1,321,751
12/14/2018 14.22 14.42 14.04 644,812
12/13/2018 14.12 14.22 13.83 880,624
12/12/2018 13.79 14.16 13.70 656,336
12/11/2018 14.06 14.27 14.01 797,307
12/10/2018 14.11 14.34 13.97 762,180
12/7/2018 14.31 14.40 14.22 503,198
12/6/2018 14.36 14.37 13.58 747,023
12/4/2018 13.74 14.19 13.71 711,640
12/3/2018 14.18 14.33 14.07 571,807
11/30/2018 14.29 14.36 14.08 984,716
11/29/2018 14.08 14.12 13.79 503,809
11/28/2018 13.97 13.99 13.65 504,090
11/27/2018 13.70 13.90 13.66 677,270
11/26/2018 13.65 13.67 13.53 601,381
11/23/2018 13.55 13.63 13.45 193,990
11/21/2018 13.58 13.71 13.41 640,914
11/20/2018 13.49 13.62 13.40 716,813
11/19/2018 13.57 13.70 13.46 652,882