• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 13.02 13.20 13.00 789,810
5/24/2017 13.08 13.16 12.85 1,033,729
5/23/2017 12.87 12.96 12.77 1,229,205
5/22/2017 12.81 13.01 12.73 1,192,669
5/19/2017 12.91 13.06 12.57 1,438,537
5/18/2017 12.70 12.72 12.38 1,168,114
5/17/2017 12.56 12.63 12.28 1,968,460
5/16/2017 12.53 12.86 12.42 2,214,117
5/15/2017 12.84 13.08 12.79 1,012,220
5/12/2017 12.91 13.04 12.81 2,094,291
5/11/2017 13.04 13.19 12.93 1,143,443
5/10/2017 13.22 13.29 12.93 1,911,769
5/9/2017 13.14 13.49 13.14 13,007,410
5/8/2017 13.36 13.71 13.20 3,956,462
5/5/2017 12.97 13.02 12.78 978,004
5/4/2017 12.87 13.32 12.68 1,010,345
5/3/2017 13.38 14.68 13.31 879,288
5/2/2017 13.79 13.79 13.49 1,207,564
5/1/2017 13.55 13.56 13.26 696,921
4/28/2017 13.33 13.75 13.27 772,398