• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2017 14.41 14.66 14.40 463,613
12/13/2017 14.47 14.59 14.37 442,752
12/12/2017 14.39 14.46 14.14 711,965
12/11/2017 14.34 14.74 14.33 594,785
12/8/2017 14.49 14.55 14.29 438,762
12/7/2017 14.31 14.50 14.20 391,531
12/6/2017 14.35 14.61 14.31 936,471
12/5/2017 14.36 14.87 14.36 508,998
12/4/2017 14.83 14.86 14.55 534,805
12/1/2017 14.47 14.53 14.27 357,955
11/30/2017 14.41 14.70 14.36 469,040
11/29/2017 14.57 14.68 14.39 510,603
11/28/2017 14.38 14.41 14.14 358,107
11/27/2017 14.21 14.43 14.20 286,266
11/24/2017 14.37 14.49 14.33 140,446
11/22/2017 14.40 14.52 14.28 210,982
11/21/2017 14.35 14.40 14.22 368,060
11/20/2017 14.26 14.28 14.06 265,532
11/17/2017 14.21 14.41 14.12 469,330
11/16/2017 14.16 14.18 13.88 397,107