• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2016 16.88 16.95 16.63 744,734
12/2/2016 16.70 17.01 16.60 609,658
12/1/2016 16.65 17.01 16.49 550,635
11/30/2016 16.97 17.19 16.84 627,073
11/29/2016 17.27 17.46 17.15 303,785
11/28/2016 17.15 17.38 17.08 414,653
11/25/2016 17.20 17.30 17.09 137,722
11/23/2016 17.09 17.18 16.88 489,259
11/22/2016 17.16 17.21 16.86 706,032
11/21/2016 16.86 17.09 16.79 422,110
11/18/2016 16.86 17.07 16.84 489,614
11/17/2016 16.87 17.19 16.84 470,263
11/16/2016 17.04 17.25 17.01 628,216
11/15/2016 17.19 17.56 17.14 518,546
11/14/2016 17.25 17.34 16.95 988,008
11/11/2016 17.09 17.28 16.95 1,381,842
11/10/2016 16.98 17.15 16.49 981,576
11/9/2016 16.91 16.91 15.86 493,268
11/8/2016 16.94 16.97 16.68 277,244
11/7/2016 16.88 16.90 16.50 364,440