• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 11.77 12.22 11.77 499,338
2/20/2018 12.08 12.28 11.99 687,593
2/16/2018 12.13 12.14 11.74 1,647,774
2/15/2018 11.74 11.85 11.69 722,129
2/14/2018 11.61 11.72 11.44 535,798
2/13/2018 11.76 11.91 11.56 772,350
2/12/2018 11.78 11.88 11.39 898,741
2/9/2018 11.75 11.87 11.36 754,519
2/8/2018 11.56 12.04 11.56 756,719
2/7/2018 12.03 12.51 12.03 1,205,893
2/6/2018 12.31 12.52 12.07 936,679
2/5/2018 12.41 13.03 12.40 790,562
2/2/2018 12.94 12.94 12.64 1,060,574
2/1/2018 12.97 13.27 12.92 506,137
1/31/2018 13.22 13.27 13.02 555,207
1/30/2018 13.17 13.43 13.16 429,321
1/29/2018 13.40 13.55 13.22 286,917
1/26/2018 13.56 13.85 13.46 338,648
1/25/2018 13.76 13.83 13.54 613,799
1/24/2018 13.78 13.97 13.67 359,491