• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 11.54 11.92 11.52 358,032
4/19/2018 11.83 12.12 11.72 433,488
4/18/2018 12.11 12.25 12.07 635,019
4/17/2018 12.19 12.26 12.07 577,538
4/16/2018 12.12 12.26 12.03 645,579
4/13/2018 12.09 12.34 12.02 1,225,269
4/12/2018 12.31 12.64 12.27 327,437
4/11/2018 12.63 12.76 12.56 288,677
4/10/2018 12.61 12.71 12.41 480,349
4/9/2018 12.44 12.53 12.34 431,634
4/6/2018 12.47 12.81 12.39 715,186
4/5/2018 12.69 12.80 12.60 422,452
4/4/2018 12.75 12.83 12.45 601,831
4/3/2018 12.52 12.55 12.17 800,600
4/2/2018 12.22 12.47 12.19 703,288
3/29/2018 12.36 12.60 12.30 737,997
3/28/2018 12.48 12.50 12.11 756,852
3/27/2018 12.01 12.16 11.80 591,614
3/26/2018 12.14 12.18 11.81 486,951
3/23/2018 11.85 12.15 11.83 530,095