• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 13.20 13.42 13.18 248,395
10/19/2017 13.39 13.51 13.30 355,994
10/18/2017 13.43 13.55 13.43 513,553
10/17/2017 13.49 13.50 13.34 234,944
10/16/2017 13.36 13.52 13.33 402,276
10/13/2017 13.50 13.59 13.37 740,727
10/12/2017 13.41 13.45 13.17 1,311,819
10/11/2017 13.31 13.38 13.27 312,434
10/10/2017 13.27 13.37 13.19 419,146
10/9/2017 13.13 13.25 13.08 625,731
10/6/2017 13.17 13.24 13.05 499,950
10/5/2017 13.30 13.48 13.28 424,469
10/4/2017 13.30 13.35 13.10 692,120
10/3/2017 13.34 13.36 12.98 999,777
10/2/2017 13.10 13.16 12.87 620,310
9/29/2017 13.01 13.13 12.97 703,580
9/28/2017 13.09 13.14 12.98 438,949
9/27/2017 13.01 13.15 12.86 1,024,560
9/26/2017 13.15 13.19 12.89 409,995
9/25/2017 12.91 13.03 12.63 514,959